Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 97.99 99.94 95.56 97.18 644.41 Thousand
20 Oct, 2025 93.07 98.54 91.72 97.97 789.56 Thousand
17 Oct, 2025 89.28 92.9 88.85 92.52 351.65 Thousand
16 Oct, 2025 90.01 92.89 89.13 90.42 555.23 Thousand
15 Oct, 2025 85.12 90.23 85.0 89.64 551.2 Thousand
14 Oct, 2025 89.32 89.32 84.62 84.66 514.51 Thousand
13 Oct, 2025 88.2 89.88 87.12 89.75 418.87 Thousand
10 Oct, 2025 88.15 88.45 86.42 88.1 308.53 Thousand
09 Oct, 2025 84.8 88.88 82.72 88.0 327.02 Thousand
08 Oct, 2025 83.95 85.38 82.5 84.86 291.27 Thousand