Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.87 | 2.26 | 1.87 | 2.23 | 26.19 Thousand |
| 05 Dec, 2022 | 1.84 | 1.92 | 1.72 | 1.89 | 14.97 Thousand |
| 02 Dec, 2022 | 1.74 | 2.2 | 1.73 | 1.92 | 35.44 Thousand |
| 01 Dec, 2022 | 1.5 | 1.9 | 1.47 | 1.81 | 32.28 Thousand |
| 30 Nov, 2022 | 1.34 | 1.56 | 1.28 | 1.55 | 45.33 Thousand |
| 29 Nov, 2022 | 1.55 | 1.55 | 1.36 | 1.41 | 16.46 Thousand |
| 28 Nov, 2022 | 1.2 | 1.6 | 1.16 | 1.55 | 58.4 Thousand |
| 25 Nov, 2022 | 0.95 | 1.25 | 0.9 | 1.21 | 38.6 Thousand |
| 23 Nov, 2022 | 1.01 | 1.09 | 1.01 | 1.04 | 4929.00 |
| 22 Nov, 2022 | 1.11 | 1.18 | 1.0 | 1.03 | 9962.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW