Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 6936.00 |
| 01 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6276.00 |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8593.00 |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4330.00 |
| 26 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 4273.00 |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7843.00 |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.61 Thousand |
| 21 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 14.01 Thousand |
| 20 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 11.71 Thousand |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.27 Thousand |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW