Nutex Health, Inc. (NUTX)
USD 114.63
(-2.85%)
USD 114.63
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.45 | 6.49 | 6.01 | 6.08 | 9923.00 |
| 07 Jun, 2024 | 6.0 | 6.48 | 5.85 | 6.13 | 23.59 Thousand |
| 06 Jun, 2024 | 6.3 | 6.3 | 5.82 | 5.9 | 7431.00 |
| 05 Jun, 2024 | 6.64 | 6.64 | 6.11 | 6.36 | 8043.00 |
| 04 Jun, 2024 | 6.85 | 6.85 | 6.33 | 6.4 | 7250.00 |
| 03 Jun, 2024 | 6.81 | 6.95 | 6.65 | 6.8 | 3443.00 |
| 31 May, 2024 | 6.8 | 6.9 | 6.7 | 6.83 | 7850.00 |
| 30 May, 2024 | 6.8 | 6.8 | 6.5 | 6.67 | 9857.00 |
| 29 May, 2024 | 7.0 | 7.0 | 6.74 | 6.9 | 6018.00 |
| 28 May, 2024 | 7.0 | 7.25 | 7.0 | 7.02 | 13.62 Thousand |
GIS
PJXRF
600073
HMT
8415
PFGTF