Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 3.48 | 3.6 | 2.75 | 3.2 | 286.00 |
| 01 May, 2019 | 3.9 | 4.4 | 3.0 | 3.33 | 296.00 |
| 30 Apr, 2019 | 3.33 | 4.25 | 2.75 | 3.9 | 435.00 |
| 29 Apr, 2019 | 3.15 | 4.35 | 2.75 | 3.35 | 671.00 |
| 26 Apr, 2019 | 1.85 | 3.35 | 1.8 | 3.2 | 1095.00 |
| 25 Apr, 2019 | 1.2 | 1.85 | 1.2 | 1.8 | 313.00 |
| 24 Apr, 2019 | 1.3 | 1.3 | 1.1 | 1.1 | 75.00 |
| 23 Apr, 2019 | 1.15 | 1.35 | 1.1 | 1.2 | 181.00 |
| 22 Apr, 2019 | 1.15 | 1.15 | 1.1 | 1.1 | 194.00 |
| 18 Apr, 2019 | 1.2 | 1.45 | 1.08 | 1.2 | 607.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW