Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 1.35 | 1.65 | 1.35 | 1.65 | 5.00 |
| 08 Oct, 2019 | 1.5 | 1.5 | 1.45 | 1.45 | 1.00 |
| 07 Oct, 2019 | 1.4 | 1.4 | 1.35 | 1.35 | 8.00 |
| 04 Oct, 2019 | 1.35 | 1.5 | 1.35 | 1.5 | 5.00 |
| 03 Oct, 2019 | 1.65 | 1.65 | 1.3 | 1.35 | 1.00 |
| 02 Oct, 2019 | 1.35 | 1.65 | 1.3 | 1.65 | 17.00 |
| 01 Oct, 2019 | 1.55 | 1.55 | 1.3 | 1.4 | 14.00 |
| 30 Sep, 2019 | 1.55 | 1.55 | 1.5 | 1.5 | 13.00 |
| 27 Sep, 2019 | 1.65 | 1.7 | 1.65 | 1.7 | 4.00 |
| 26 Sep, 2019 | 1.6 | 1.6 | 1.6 | 1.6 | 2.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW