Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 13 Feb, 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 |
| 12 Feb, 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 4.00 |
| 11 Feb, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 |
| 07 Feb, 2020 | 1.55 | 1.56 | 1.35 | 1.55 | 22.00 |
| 06 Feb, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 |
| 05 Feb, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 04 Feb, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 03 Feb, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 3.00 |
| 31 Jan, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 13.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW