Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 1.51 1.51 1.51 1.51 9.00
13 Aug, 2020 1.43 1.43 1.43 1.43 -
12 Aug, 2020 1.43 1.43 1.43 1.43 -
11 Aug, 2020 1.43 1.43 1.43 1.43 -
10 Aug, 2020 1.55 1.55 1.43 1.43 15.00
07 Aug, 2020 1.38 1.5 1.38 1.43 31.00
06 Aug, 2020 1.25 1.38 1.25 1.38 3.00
03 Aug, 2020 1.15 1.15 1.15 1.15 -
31 Jul, 2020 1.22 1.22 1.1 1.15 32.00
29 Jul, 2020 1.2 1.21 1.2 1.21 4.00