Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 17 Mar, 2021 | 2.55 | 3.25 | 2.55 | 3.25 | 2.00 |
| 16 Mar, 2021 | 2.3 | 2.3 | 2.3 | 2.3 | 14.00 |
| 15 Mar, 2021 | 3.25 | 3.25 | 3.0 | 3.0 | 27.00 |
| 12 Mar, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Mar, 2021 | 3.0 | 3.0 | 2.5 | 3.0 | 6.00 |
| 10 Mar, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 2.00 |
| 09 Mar, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 4.00 |
| 08 Mar, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 2.00 |
| 05 Mar, 2021 | 3.5 | 3.5 | 2.5 | 2.5 | 3.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW