Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.5 | 4.5 | 3.11 | 4.0 | 41.00 |
| 27 Sep, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | 5.00 |
| 24 Sep, 2021 | 3.5 | 3.5 | 3.1 | 3.1 | 8.00 |
| 23 Sep, 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 |
| 22 Sep, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 21 Sep, 2021 | 3.27 | 3.27 | 3.03 | 3.05 | 4.00 |
| 20 Sep, 2021 | 3.5 | 3.5 | 3.0 | 3.0 | 23.00 |
| 17 Sep, 2021 | 3.5 | 3.75 | 3.5 | 3.75 | 43.00 |
| 14 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 10 Sep, 2021 | 3.77 | 3.77 | 3.5 | 3.5 | 5.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW