Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 10.33 10.33 10.33 10.33 902.00
16 Mar, 2022 10.31 10.31 10.31 10.31 352.00
15 Mar, 2022 10.32 10.33 10.32 10.33 18.12 Thousand
14 Mar, 2022 10.32 10.33 10.32 10.32 5678.00
11 Mar, 2022 10.32 10.32 10.32 10.32 7484.00
10 Mar, 2022 10.32 10.32 10.32 10.32 338.00
09 Mar, 2022 10.37 10.38 10.32 10.32 813.00
08 Mar, 2022 10.31 10.33 10.31 10.33 1006.00
07 Mar, 2022 10.31 10.31 10.31 10.31 221.00
04 Mar, 2022 10.29 10.29 10.29 10.29 57.00