Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 10.41 10.41 10.41 10.41 41.00
04 Apr, 2022 10.36 10.36 10.36 10.36 23.00
01 Apr, 2022 10.36 10.36 10.36 10.36 407.00
28 Mar, 2022 10.35 10.35 10.35 10.35 4.00
25 Mar, 2022 10.35 10.35 10.35 10.35 197.00
24 Mar, 2022 10.35 10.35 10.35 10.35 710.00
23 Mar, 2022 10.34 10.35 10.34 10.35 43.00
22 Mar, 2022 10.32 10.34 10.32 10.34 230.00
21 Mar, 2022 10.43 10.45 10.32 10.32 631.00
18 Mar, 2022 10.45 10.45 10.45 10.45 44.00