Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 10.39 10.39 10.39 10.39 259.00
03 May, 2022 10.39 10.39 10.39 10.39 90.00
29 Apr, 2022 10.39 10.39 10.39 10.39 9.00
28 Apr, 2022 10.39 10.39 10.39 10.39 263.00
27 Apr, 2022 10.42 10.42 10.38 10.38 1157.00
21 Apr, 2022 10.39 10.39 10.39 10.39 -
20 Apr, 2022 10.39 10.39 10.39 10.39 192.00
12 Apr, 2022 10.38 10.38 10.38 10.38 35.39 Thousand
11 Apr, 2022 10.38 10.38 10.38 10.38 65.00
06 Apr, 2022 10.41 10.41 10.41 10.41 16.00