Nukkleus Inc. (NUKK)

USD 16.89

(2.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 54.29 54.46 52.57 54.46 443.00
01 Dec, 2023 55.97 76.91 52.0 57.14 5537.00
30 Nov, 2023 62.23 66.57 41.43 54.97 1925.00
29 Nov, 2023 56.8 73.09 56.63 62.26 2665.00
28 Nov, 2023 52.91 62.06 48.11 53.69 1750.00
27 Nov, 2023 66.29 67.89 66.06 66.11 1068.00
24 Nov, 2023 65.71 67.89 65.66 66.0 3225.00
22 Nov, 2023 65.6 66.06 65.6 65.71 2328.00
21 Nov, 2023 65.71 65.74 65.6 65.6 4025.00
20 Nov, 2023 65.66 65.66 65.6 65.66 929.00