Nukkleus Inc. (NUKK)

USD 16.89

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 65.2 65.26 64.63 64.63 823.00
02 Nov, 2023 65.66 65.71 63.66 65.31 2841.00
01 Nov, 2023 66.29 66.29 66.29 66.29 19.00
31 Oct, 2023 66.0 66.0 66.0 66.0 -
30 Oct, 2023 66.0 66.0 66.0 66.0 1164.00
27 Oct, 2023 8.2 8.25 8.2 8.25 840.00
26 Oct, 2023 8.27 8.27 8.27 8.27 -
25 Oct, 2023 8.27 8.27 8.27 8.27 -
24 Oct, 2023 8.25 8.27 8.25 8.27 560.00
23 Oct, 2023 8.19 8.26 8.19 8.2 1820.00