Nukkleus Inc. (NUKK)

USD 16.89

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 44.34 46.97 38.91 44.31 12.09 Thousand
15 Dec, 2023 43.66 59.03 41.89 54.86 83.28 Thousand
14 Dec, 2023 39.94 40.17 36.29 37.91 3501.00
13 Dec, 2023 55.37 55.37 34.29 38.0 16.67 Thousand
12 Dec, 2023 60.11 61.43 57.2 58.69 1751.00
11 Dec, 2023 60.0 65.66 57.14 63.11 5775.00
08 Dec, 2023 60.0 79.03 58.29 69.45 17.39 Thousand
07 Dec, 2023 61.2 63.71 51.43 59.97 3653.00
06 Dec, 2023 55.37 71.43 54.06 64.29 29.22 Thousand
05 Dec, 2023 51.14 53.03 48.8 50.4 630.00