NextTrip, Inc. (NTRP)
USD 4.08
(2.51%)
USD 4.08
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.85 | 3.98 | 3.7 | 3.75 | 10 Thousand |
| 19 Sep, 2023 | 3.6 | 4.4 | 3.44 | 3.87 | 21.98 Thousand |
| 18 Sep, 2023 | 3.73 | 3.83 | 3.56 | 3.62 | 12.28 Thousand |
| 15 Sep, 2023 | 3.66 | 3.8 | 3.44 | 3.55 | 13.96 Thousand |
| 14 Sep, 2023 | 3.46 | 3.85 | 3.46 | 3.68 | 9925.00 |
BAB
AZTA
FRAN
1680
2498
T6I