NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.38 | 3.5 | 3.28 | 3.32 | 4700.00 |
| 17 Jul, 2024 | 3.47 | 3.51 | 3.28 | 3.31 | 4400.00 |
| 16 Jul, 2024 | 3.5 | 3.55 | 3.01 | 3.45 | 26.5 Thousand |
| 15 Jul, 2024 | 3.01 | 3.41 | 3.0 | 3.41 | 11 Thousand |
| 12 Jul, 2024 | 3.21 | 3.67 | 2.96 | 3.18 | 33.3 Thousand |
| 11 Jul, 2024 | 3.02 | 4.4 | 2.55 | 2.94 | 153.1 Thousand |
| 10 Jul, 2024 | 2.74 | 3.56 | 2.15 | 3.08 | 103.3 Thousand |
| 09 Jul, 2024 | 2.22 | 2.9 | 2.08 | 2.67 | 99.7 Thousand |
| 08 Jul, 2024 | 2.14 | 2.47 | 2.04 | 2.36 | 14.4 Thousand |
| 05 Jul, 2024 | 1.98 | 2.18 | 1.98 | 2.11 | 8600.00 |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW