NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.82 | 1.9 | 1.75 | 1.9 | 2600.00 |
| 17 Jun, 2024 | 1.68 | 1.97 | 1.59 | 1.76 | 6000.00 |
| 14 Jun, 2024 | 1.8 | 1.93 | 1.48 | 1.72 | 11.6 Thousand |
| 13 Jun, 2024 | 1.89 | 1.93 | 1.79 | 1.88 | 1600.00 |
| 12 Jun, 2024 | 2.08 | 2.09 | 1.91 | 1.95 | 6500.00 |
| 11 Jun, 2024 | 1.91 | 1.95 | 1.88 | 1.93 | 7800.00 |
| 10 Jun, 2024 | 1.96 | 1.96 | 1.87 | 1.87 | 2000.00 |
| 07 Jun, 2024 | 1.94 | 2.08 | 1.9 | 1.96 | 10.9 Thousand |
| 06 Jun, 2024 | 2.23 | 2.27 | 1.77 | 1.89 | 18.6 Thousand |
| 05 Jun, 2024 | 2.0 | 2.43 | 2.0 | 2.0 | 17.4 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW