NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2.81 | 3.0 | 2.79 | 2.99 | 4400.00 |
| 14 Aug, 2024 | 2.85 | 2.85 | 2.8 | 2.81 | 1700.00 |
| 13 Aug, 2024 | 2.41 | 2.85 | 2.41 | 2.81 | 3900.00 |
| 12 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Aug, 2024 | 2.92 | 3.0 | 2.92 | 3.0 | 900.00 |
| 08 Aug, 2024 | 2.98 | 2.98 | 2.71 | 2.93 | 5700.00 |
| 07 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1700.00 |
| 06 Aug, 2024 | 2.91 | 2.91 | 2.87 | 2.88 | 1900.00 |
| 05 Aug, 2024 | 2.95 | 3.0 | 2.91 | 2.99 | 3000.00 |
| 02 Aug, 2024 | 3.13 | 3.13 | 3.0 | 3.0 | 800.00 |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW