NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 700.00 |
| 31 Jul, 2024 | 3.2 | 3.2 | 2.98 | 2.98 | 4900.00 |
| 30 Jul, 2024 | 3.28 | 3.28 | 3.2 | 3.26 | 1000.00 |
| 29 Jul, 2024 | 3.25 | 3.25 | 3.24 | 3.25 | 2500.00 |
| 26 Jul, 2024 | 3.03 | 3.19 | 3.03 | 3.18 | 1600.00 |
| 25 Jul, 2024 | 3.19 | 3.19 | 3.08 | 3.08 | 2200.00 |
| 24 Jul, 2024 | 3.27 | 3.27 | 3.17 | 3.21 | 3300.00 |
| 23 Jul, 2024 | 3.23 | 3.33 | 3.16 | 3.28 | 1100.00 |
| 22 Jul, 2024 | 3.26 | 3.34 | 3.21 | 3.21 | 1800.00 |
| 19 Jul, 2024 | 3.41 | 3.41 | 3.29 | 3.3 | 3400.00 |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW