NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.01 | 3.01 | 2.65 | 2.74 | 6900.00 |
| 12 Sep, 2024 | 2.97 | 3.1 | 2.7 | 2.7 | 5100.00 |
| 11 Sep, 2024 | 3.47 | 3.47 | 2.85 | 2.85 | 8000.00 |
| 10 Sep, 2024 | 2.69 | 3.81 | 2.68 | 3.12 | 24.2 Thousand |
| 09 Sep, 2024 | 2.82 | 3.27 | 2.68 | 3.0 | 7300.00 |
| 06 Sep, 2024 | 3.0 | 3.16 | 2.52 | 3.0 | 12.2 Thousand |
| 05 Sep, 2024 | 2.38 | 3.49 | 2.34 | 3.2 | 30.7 Thousand |
| 04 Sep, 2024 | 2.63 | 2.68 | 2.42 | 2.49 | 14.9 Thousand |
| 03 Sep, 2024 | 2.59 | 2.79 | 2.33 | 2.33 | 8100.00 |
| 30 Aug, 2024 | 2.74 | 2.74 | 2.59 | 2.59 | 1400.00 |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW