Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 2.87 | 2.92 | 2.33 | 2.91 | 1622.00 |
| 07 Mar, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 213.00 |
| 04 Mar, 2022 | 3.33 | 3.41 | 3.3 | 3.3 | 2841.00 |
| 03 Mar, 2022 | 3.15 | 3.15 | 3.13 | 3.13 | 256.00 |
| 02 Mar, 2022 | 2.79 | 3.09 | 2.68 | 2.78 | 7423.00 |
| 01 Mar, 2022 | 2.59 | 2.6 | 2.44 | 2.44 | 8786.00 |
| 28 Feb, 2022 | 3.16 | 3.16 | 2.35 | 2.94 | 13.92 Thousand |
| 25 Feb, 2022 | 3.28 | 3.29 | 3.16 | 3.16 | 520.00 |
| 24 Feb, 2022 | 3.07 | 3.21 | 3.05 | 3.05 | 2038.00 |
| 23 Feb, 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 138.00 |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB