Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 9.95 | 10.5 | 9.95 | 10.49 | 1173.00 |
| 04 Apr, 2022 | 9.92 | 9.96 | 7.0 | 9.89 | 1048.00 |
| 01 Apr, 2022 | 10.5 | 10.5 | 9.88 | 9.96 | 1902.00 |
| 31 Mar, 2022 | 10.44 | 10.5 | 9.17 | 10.5 | 4055.00 |
| 30 Mar, 2022 | 7.0 | 10.58 | 7.0 | 8.86 | 9027.00 |
| 29 Mar, 2022 | 6.53 | 6.99 | 6.53 | 6.99 | 541.00 |
| 28 Mar, 2022 | 5.6 | 6.58 | 5.6 | 6.58 | 3148.00 |
| 25 Mar, 2022 | 5.6 | 5.6 | 5.59 | 5.59 | 421.00 |
| 24 Mar, 2022 | 5.6 | 5.6 | 5.59 | 5.59 | 840.00 |
| 23 Mar, 2022 | 5.54 | 5.59 | 5.54 | 5.59 | 3363.00 |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB