Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 251.00 |
| 20 May, 2022 | 5.13 | 6.93 | 5.13 | 5.47 | 673.00 |
| 18 May, 2022 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 |
| 17 May, 2022 | 6.99 | 6.99 | 6.99 | 6.99 | 170.00 |
| 16 May, 2022 | 5.44 | 7.12 | 5.44 | 6.45 | 1557.00 |
| 28 Apr, 2022 | 5.38 | 5.38 | 4.88 | 5.26 | 1008.00 |
| 26 Apr, 2022 | 3.65 | 4.67 | 3.65 | 4.67 | 260.00 |
| 25 Apr, 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 278.00 |
| 22 Apr, 2022 | 6.16 | 6.16 | 6.16 | 6.16 | 200.00 |
| 21 Apr, 2022 | 7.39 | 7.39 | 7.39 | 7.39 | 490.00 |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB