Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 5.92 | 6.08 | 5.53 | 5.83 | 1320.00 |
| 13 Jun, 2022 | 6.27 | 6.27 | 6.0 | 6.1 | 712.00 |
| 10 Jun, 2022 | 6.42 | 6.42 | 4.77 | 4.77 | 374.00 |
| 03 Jun, 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 5.00 |
| 02 Jun, 2022 | 6.42 | 6.71 | 6.03 | 6.71 | 1166.00 |
| 01 Jun, 2022 | 6.42 | 7.0 | 6.42 | 6.79 | 1049.00 |
| 27 May, 2022 | 6.93 | 6.99 | 6.93 | 6.99 | 5400.00 |
| 26 May, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 25 May, 2022 | 5.74 | 7.0 | 3.93 | 7.0 | 783.00 |
| 24 May, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 198.00 |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB