Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 8.00 |
| 04 Feb, 2022 | 3.79 | 3.85 | 3.0 | 3.83 | 4081.00 |
| 03 Feb, 2022 | 3.96 | 3.97 | 3.68 | 3.91 | 10.74 Thousand |
| 02 Feb, 2022 | 3.79 | 4.07 | 3.38 | 3.97 | 9316.00 |
| 01 Feb, 2022 | 3.26 | 3.79 | 3.03 | 3.79 | 19.61 Thousand |
| 31 Jan, 2022 | 3.0 | 3.15 | 3.0 | 3.15 | 691.00 |
| 28 Jan, 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 565.00 |
| 27 Jan, 2022 | 3.04 | 3.07 | 3.02 | 3.02 | 3335.00 |
| 26 Jan, 2022 | 2.74 | 3.04 | 2.74 | 3.01 | 4412.00 |
| 25 Jan, 2022 | 3.29 | 3.42 | 3.01 | 3.01 | 8880.00 |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB