Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 3.29 | 3.48 | 3.21 | 3.35 | 2375.00 |
| 18 Feb, 2022 | 3.62 | 3.62 | 3.21 | 3.45 | 14.23 Thousand |
| 17 Feb, 2022 | 3.91 | 3.91 | 3.29 | 3.62 | 9103.00 |
| 16 Feb, 2022 | 3.77 | 3.97 | 3.66 | 3.94 | 24.96 Thousand |
| 15 Feb, 2022 | 3.51 | 3.8 | 3.45 | 3.63 | 10.22 Thousand |
| 14 Feb, 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 25.00 |
| 11 Feb, 2022 | 3.84 | 3.84 | 3.49 | 3.49 | 6259.00 |
| 10 Feb, 2022 | 3.85 | 3.85 | 3.77 | 3.77 | 317.00 |
| 09 Feb, 2022 | 3.85 | 3.85 | 3.49 | 3.84 | 8935.00 |
| 08 Feb, 2022 | 3.77 | 3.77 | 3.12 | 3.64 | 1300.00 |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB