Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 09 Sep, 2022 | 3.39 | 3.4 | 3.39 | 3.4 | 1100.00 |
| 08 Sep, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 07 Sep, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 06 Sep, 2022 | 3.7 | 3.7 | 3.4 | 3.4 | 2600.00 |
| 02 Sep, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Sep, 2022 | 3.9 | 3.9 | 3.8 | 3.8 | 1200.00 |
| 31 Aug, 2022 | 4.4 | 4.4 | 4.1 | 4.1 | 500.00 |
| 30 Aug, 2022 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 29 Aug, 2022 | 4.49 | 4.49 | 4.49 | 4.49 | - |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB