Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 25 Aug, 2022 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 24 Aug, 2022 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 23 Aug, 2022 | 4.5 | 4.5 | 4.49 | 4.49 | 2200.00 |
| 22 Aug, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 19 Aug, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 100.00 |
| 18 Aug, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 17 Aug, 2022 | 6.0 | 6.0 | 5.8 | 5.8 | 200.00 |
| 16 Aug, 2022 | 5.5 | 5.68 | 5.15 | 5.15 | 1200.00 |
| 15 Aug, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | - |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB