Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.98 | 4.15 | 3.98 | 4.0 | 1500.00 |
| 23 Sep, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 54.00 |
| 22 Sep, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 45.00 |
| 21 Sep, 2022 | 3.95 | 4.0 | 3.95 | 4.0 | 800.00 |
| 20 Sep, 2022 | 4.25 | 4.25 | 3.95 | 3.95 | 400.00 |
| 19 Sep, 2022 | 5.4 | 5.4 | 4.5 | 4.5 | 2800.00 |
| 16 Sep, 2022 | 5.05 | 5.55 | 5.05 | 5.55 | 300.00 |
| 15 Sep, 2022 | 4.0 | 4.0 | 3.97 | 3.97 | 1900.00 |
| 14 Sep, 2022 | 3.75 | 4.0 | 3.75 | 4.0 | 1100.00 |
| 13 Sep, 2022 | 3.98 | 3.98 | 3.98 | 3.98 | - |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB