Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.5 | 4.5 | 3.5 | 3.5 | 1500.00 |
| 07 Oct, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Oct, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Oct, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 47.00 |
| 04 Oct, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 3500.00 |
| 03 Oct, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Sep, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Sep, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 45.00 |
| 28 Sep, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 45.00 |
| 27 Sep, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB