Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.0 | 3.05 | 2.89 | 2.94 | 3300.00 |
| 04 Nov, 2022 | 3.0 | 3.12 | 1.92 | 3.03 | 8200.00 |
| 03 Nov, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 400.00 |
| 02 Nov, 2022 | 3.27 | 3.27 | 3.1 | 3.1 | 500.00 |
| 01 Nov, 2022 | 3.27 | 3.27 | 3.1 | 3.1 | 1000.00 |
| 31 Oct, 2022 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 28 Oct, 2022 | 3.46 | 3.5 | 3.04 | 3.17 | 3800.00 |
| 27 Oct, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 51.00 |
| 26 Oct, 2022 | 3.52 | 3.52 | 3.45 | 3.45 | 400.00 |
| 25 Oct, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | - |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB