Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 3.00 |
| 05 Dec, 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 300.00 |
| 02 Dec, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Dec, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Nov, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Nov, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Nov, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 25 Nov, 2022 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Nov, 2022 | 4.0 | 4.0 | 3.1 | 3.1 | 200.00 |
| 22 Nov, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | - |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB