Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 |
| 15 Nov, 2024 | 1.38 | 1.91 | 0.75 | 1.59 | 8700.00 |
| 14 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 17.00 |
| 13 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1100.00 |
| 12 Nov, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 2.00 |
| 11 Nov, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 544.00 |
| 08 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4.00 |
| 07 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 06 Nov, 2024 | 1.78 | 1.78 | 1.43 | 1.45 | 1100.00 |
| 05 Nov, 2024 | 1.86 | 1.91 | 1.8 | 1.8 | 2900.00 |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB