Nutriband Inc. Warrant (NTRBW)

USD 1.33

(66.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.47 1.47 1.47 1.47 -
16 Dec, 2024 1.47 1.47 1.47 1.47 -
13 Dec, 2024 1.47 1.47 1.47 1.47 3.00
12 Dec, 2024 1.47 1.47 1.41 1.47 700.00
11 Dec, 2024 1.6 1.6 1.6 1.6 -
10 Dec, 2024 1.6 1.6 1.6 1.6 -
09 Dec, 2024 1.6 1.6 1.6 1.6 -
06 Dec, 2024 1.6 1.6 1.6 1.6 -
05 Dec, 2024 1.6 1.6 1.6 1.6 1.00
04 Dec, 2024 1.59 1.7 1.37 1.6 3100.00