Nutriband Inc. (NTRBW)

USD 1.56

(-17.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.37 0.99 0.37 0.37 1502.00
07 Dec, 2023 0.38 0.4 0.2 0.37 8571.00
06 Dec, 2023 0.32 0.34 0.24 0.24 4008.00
05 Dec, 2023 0.3 0.3 0.3 0.3 -
04 Dec, 2023 0.3 0.32 0.3 0.3 5960.00
01 Dec, 2023 0.3 0.3 0.3 0.3 2063.00
30 Nov, 2023 0.3 0.35 0.3 0.3 31.2 Thousand
29 Nov, 2023 0.32 0.33 0.3 0.3 60.24 Thousand
28 Nov, 2023 0.35 0.35 0.3 0.3 36.69 Thousand
27 Nov, 2023 0.48 0.48 0.48 0.48 200.00