Nutriband Inc. (NTRBW)

USD 1.56

(-17.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.6 0.6 0.6 0.6 321.00
11 Oct, 2023 0.5 0.5 0.5 0.5 -
10 Oct, 2023 0.6 0.6 0.5 0.5 482.00
09 Oct, 2023 0.37 0.73 0.28 0.59 10.16 Thousand
06 Oct, 2023 0.4 0.4 0.4 0.4 -
05 Oct, 2023 0.4 0.4 0.4 0.4 -
04 Oct, 2023 0.4 0.4 0.4 0.4 211.00
03 Oct, 2023 0.48 0.48 0.48 0.48 -
02 Oct, 2023 0.48 0.48 0.48 0.48 100.00
29 Sep, 2023 0.49 0.49 0.39 0.42 5101.00