Nutriband Inc. (NTRBW)

USD 2.26

(8.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.56 1.03 0.55 0.74 1000.00
08 Apr, 2024 0.77 0.77 0.5 0.55 7557.00
03 Apr, 2024 0.7 0.82 0.7 0.82 1200.00
02 Apr, 2024 0.6 0.65 0.6 0.63 2601.00
01 Apr, 2024 0.93 0.93 0.93 0.93 3553.00
28 Mar, 2024 1.35 1.5 0.75 0.92 39.53 Thousand
27 Mar, 2024 0.44 0.75 0.41 0.71 25.83 Thousand
26 Mar, 2024 0.36 0.87 0.36 0.37 59.95 Thousand
25 Mar, 2024 0.31 0.37 0.29 0.35 9473.00
22 Mar, 2024 0.31 0.37 0.24 0.25 82.53 Thousand