Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 3.34 | 3.5 | 3.16 | 3.39 | 101.41 Thousand |
| 20 Dec, 2021 | 4.12 | 4.3 | 3.11 | 3.14 | 232.67 Thousand |
| 17 Dec, 2021 | 4.98 | 4.98 | 4.11 | 4.11 | 106.29 Thousand |
| 16 Dec, 2021 | 5.0 | 5.19 | 4.96 | 4.97 | 22 Thousand |
| 15 Dec, 2021 | 5.09 | 5.46 | 5.0 | 5.0 | 10.35 Thousand |
| 14 Dec, 2021 | 5.26 | 5.4 | 5.09 | 5.12 | 24.86 Thousand |
| 13 Dec, 2021 | 5.5 | 5.9 | 5.25 | 5.25 | 24.38 Thousand |
| 10 Dec, 2021 | 5.67 | 5.9 | 5.5 | 5.5 | 13.62 Thousand |
| 09 Dec, 2021 | 6.06 | 6.07 | 5.64 | 5.69 | 12.07 Thousand |
| 08 Dec, 2021 | 5.77 | 6.03 | 5.37 | 6.02 | 60.16 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA