Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 4.01 | 4.25 | 3.96 | 4.16 | 60.59 Thousand |
| 17 Mar, 2022 | 3.57 | 4.2 | 3.57 | 4.12 | 55.06 Thousand |
| 16 Mar, 2022 | 3.4 | 4.18 | 3.26 | 3.7 | 162.11 Thousand |
| 15 Mar, 2022 | 3.41 | 3.41 | 3.28 | 3.3 | 34.25 Thousand |
| 14 Mar, 2022 | 3.92 | 3.92 | 3.32 | 3.32 | 34.4 Thousand |
| 11 Mar, 2022 | 3.42 | 3.79 | 3.4 | 3.74 | 46.21 Thousand |
| 10 Mar, 2022 | 3.4 | 3.62 | 3.4 | 3.43 | 31.08 Thousand |
| 09 Mar, 2022 | 3.41 | 3.71 | 3.32 | 3.45 | 73.86 Thousand |
| 08 Mar, 2022 | 3.67 | 3.68 | 3.33 | 3.33 | 96.51 Thousand |
| 07 Mar, 2022 | 3.74 | 3.9 | 3.54 | 3.62 | 29.79 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA