Nutriband Inc (NTRB)
USD 6.38
(2.74%)
USD 6.38
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 3.75 | 3.92 | 3.67 | 3.82 | 9237.00 |
| 08 Aug, 2023 | 3.67 | 3.93 | 3.67 | 3.89 | 4275.00 |
| 07 Aug, 2023 | 3.78 | 3.94 | 3.67 | 3.76 | 13.05 Thousand |
| 04 Aug, 2023 | 3.95 | 4.09 | 3.86 | 3.87 | 9932.00 |
| 03 Aug, 2023 | 3.97 | 4.1 | 3.77 | 4.03 | 19.72 Thousand |
| 02 Aug, 2023 | 3.92 | 3.93 | 3.75 | 3.9 | 11.87 Thousand |
| 01 Aug, 2023 | 4.0 | 4.01 | 3.72 | 3.92 | 27.95 Thousand |
| 31 Jul, 2023 | 4.41 | 4.42 | 3.87 | 3.9 | 91.66 Thousand |
| 28 Jul, 2023 | 4.63 | 4.63 | 4.2 | 4.4 | 78.44 Thousand |
| 27 Jul, 2023 | 4.46 | 5.15 | 4.25 | 4.63 | 633.56 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA