Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 29.33 29.43 28.91 29.03 1.24 Million
13 Jul, 2023 28.31 29.58 28.29 29.44 2.66 Million
12 Jul, 2023 28.28 28.31 27.48 27.82 942.27 Thousand
11 Jul, 2023 27.85 28.02 27.35 27.91 1.12 Million
10 Jul, 2023 27.14 27.84 27.13 27.83 1.11 Million
07 Jul, 2023 27.22 27.56 27.19 27.3 876.5 Thousand
06 Jul, 2023 27.55 27.55 26.85 27.27 1.18 Million
05 Jul, 2023 28.1 28.39 27.91 27.93 1.56 Million
03 Jul, 2023 27.98 28.32 27.89 28.23 659.08 Thousand
30 Jun, 2023 27.43 28.16 27.38 28.05 1.79 Million