Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 29.32 29.59 29.18 29.5 1.17 Million
10 Aug, 2023 29.82 30.09 29.35 29.71 598.51 Thousand
09 Aug, 2023 29.74 29.8 29.24 29.58 756.5 Thousand
08 Aug, 2023 29.65 29.73 29.03 29.62 1.14 Million
07 Aug, 2023 29.64 30.15 29.36 30.06 837.64 Thousand
04 Aug, 2023 29.4 29.95 28.89 29.58 870.64 Thousand
03 Aug, 2023 28.91 29.42 28.61 29.19 1.15 Million
02 Aug, 2023 29.75 29.75 28.49 29.11 1.57 Million
01 Aug, 2023 29.99 30.27 29.85 30.21 1.17 Million
31 Jul, 2023 29.84 30.21 29.78 30.2 924.91 Thousand