Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 44.0 45.18 44.0 44.75 1.85 Million
04 Dec, 2023 44.35 44.61 43.63 44.49 2.15 Million
01 Dec, 2023 43.19 44.97 43.1 44.78 2.98 Million
30 Nov, 2023 44.5 45.4 42.22 43.09 6.75 Million
29 Nov, 2023 41.32 41.74 41.06 41.56 2.69 Million
28 Nov, 2023 40.65 41.04 40.44 40.51 1.78 Million
27 Nov, 2023 40.83 41.27 40.33 40.83 1.87 Million
24 Nov, 2023 40.68 41.31 40.66 41.31 891.6 Thousand
22 Nov, 2023 40.28 41.64 40.2 40.66 2.36 Million
21 Nov, 2023 39.53 40.41 39.34 40.09 1.99 Million