Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 45.02 45.55 44.87 44.96 3.4 Million
03 Jan, 2024 45.78 46.24 44.85 44.9 2.35 Million
02 Jan, 2024 46.82 46.83 45.21 45.85 2.93 Million
29 Dec, 2023 47.46 47.83 47.29 47.69 1.3 Million
28 Dec, 2023 47.1 47.71 46.97 47.64 1.05 Million
27 Dec, 2023 47.19 47.47 46.91 47.21 771.83 Thousand
26 Dec, 2023 47.33 47.4 47.0 47.23 897.83 Thousand
22 Dec, 2023 46.76 47.48 46.69 47.24 2.42 Million
21 Dec, 2023 46.9 47.08 46.39 46.63 1.01 Million
20 Dec, 2023 46.7 47.19 46.27 46.28 1.54 Million