USD 63.33
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 47.33 | 47.4 | 47.0 | 47.23 | 897.83 Thousand |
22 Dec, 2023 | 46.76 | 47.48 | 46.69 | 47.24 | 2.42 Million |
21 Dec, 2023 | 46.9 | 47.08 | 46.39 | 46.63 | 1.01 Million |
20 Dec, 2023 | 46.7 | 47.19 | 46.27 | 46.28 | 1.54 Million |
19 Dec, 2023 | 47.07 | 47.31 | 46.77 | 47.0 | 1.23 Million |
18 Dec, 2023 | 46.06 | 47.4 | 45.84 | 47.03 | 2.25 Million |
15 Dec, 2023 | 46.43 | 46.94 | 46.1 | 46.32 | 4.38 Million |
14 Dec, 2023 | 46.89 | 46.89 | 45.55 | 46.49 | 2.13 Million |
13 Dec, 2023 | 45.9 | 46.76 | 45.67 | 46.59 | 2.71 Million |
12 Dec, 2023 | 46.1 | 46.68 | 45.92 | 45.95 | 1.71 Million |
SERV
VTT
SCOT
MSCL
SEAV
CRFQF