Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 69.57 69.79 68.28 68.55 1.8 Million
15 Nov, 2024 70.0 70.26 68.96 69.53 1.77 Million
14 Nov, 2024 71.54 71.97 70.81 71.09 2.22 Million
13 Nov, 2024 72.0 73.7 71.67 71.71 1.82 Million
12 Nov, 2024 71.5 72.39 71.1 72.24 1.51 Million
11 Nov, 2024 70.68 71.92 70.0 71.86 1.45 Million
08 Nov, 2024 70.14 71.27 69.29 70.3 2.21 Million
07 Nov, 2024 69.64 71.46 68.56 70.45 4.15 Million
06 Nov, 2024 66.0 66.98 65.52 66.79 1.85 Million
05 Nov, 2024 63.01 64.65 62.82 64.5 1.32 Million