Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 50.34 51.72 50.25 51.23 1.91 Million
30 Jan, 2019 50.22 50.91 49.39 50.27 1.38 Million
29 Jan, 2019 51.78 51.83 49.16 49.4 2.33 Million
28 Jan, 2019 51.49 52.11 50.59 51.49 1.37 Million
25 Jan, 2019 52.23 52.55 51.08 52.23 2.04 Million
24 Jan, 2019 50.31 52.09 50.19 51.84 1.56 Million
23 Jan, 2019 51.16 51.94 49.42 50.26 1.99 Million
22 Jan, 2019 51.59 51.6 50.15 50.73 2.42 Million
18 Jan, 2019 50.67 52.43 50.12 52.16 2.97 Million
17 Jan, 2019 48.96 50.75 48.63 50.16 2.46 Million