Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 36.76 36.76 33.0 33.7 45.23 Million
28 Feb, 2019 50.64 50.89 49.7 50.09 6.57 Million
27 Feb, 2019 51.18 51.67 50.35 50.82 1.73 Million
26 Feb, 2019 51.15 51.57 50.8 51.25 2.89 Million
25 Feb, 2019 53.45 53.7 51.1 51.23 3.06 Million
22 Feb, 2019 53.31 54.51 52.97 53.08 1.86 Million
21 Feb, 2019 53.31 53.5 52.9 53.15 832.86 Thousand
20 Feb, 2019 54.22 54.5 52.89 53.22 1.16 Million
19 Feb, 2019 53.64 54.6 53.6 54.01 1.29 Million
15 Feb, 2019 53.85 54.0 53.26 53.63 978.63 Thousand