Nutanix, Inc. (NTNX)

USD 63.33

(-4.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 53.0 54.73 52.85 53.99 3.98 Million
03 Jun, 2024 55.7 56.28 52.76 53.02 3.82 Million
31 May, 2024 56.46 57.1 53.0 55.32 6.18 Million
30 May, 2024 62.54 63.25 56.07 56.36 15.33 Million
29 May, 2024 71.0 73.61 70.81 73.29 3.98 Million
28 May, 2024 73.47 73.47 71.52 71.78 2.18 Million
24 May, 2024 71.48 72.93 71.1 72.85 1.46 Million
23 May, 2024 73.21 73.21 70.85 71.45 1.68 Million
22 May, 2024 72.85 73.52 71.11 71.86 2.17 Million
21 May, 2024 72.7 73.69 71.61 73.37 2.37 Million