Nutanix, Inc. (NTNX)

USD 72.54

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 64.25 65.08 63.14 64.12 2.52 Million
25 Oct, 2024 62.26 63.15 61.56 61.59 845.02 Thousand
24 Oct, 2024 61.05 62.09 60.97 62.02 1.35 Million
23 Oct, 2024 61.32 61.65 60.47 60.51 1.7 Million
22 Oct, 2024 62.37 62.76 61.39 61.4 791.32 Thousand
21 Oct, 2024 63.14 63.83 62.26 62.69 704.7 Thousand
18 Oct, 2024 64.88 64.98 63.17 63.27 1.07 Million
17 Oct, 2024 64.4 64.71 63.69 64.36 1.95 Million
16 Oct, 2024 64.34 64.47 63.47 63.89 1.13 Million
15 Oct, 2024 64.75 64.75 63.33 64.15 1.07 Million