Nutanix, Inc. (NTNX)

USD 63.33

(-4.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 59.59 59.85 58.45 58.63 1.45 Million
02 Jul, 2024 59.48 60.71 58.16 59.79 3.13 Million
01 Jul, 2024 56.9 59.48 56.42 59.41 3.13 Million
28 Jun, 2024 56.67 57.69 56.3 56.85 3.82 Million
27 Jun, 2024 54.6 57.31 54.57 56.47 2.8 Million
26 Jun, 2024 53.24 55.17 53.01 54.98 3.14 Million
25 Jun, 2024 53.22 53.65 52.75 53.42 1.48 Million
24 Jun, 2024 52.82 53.26 52.25 52.77 1.69 Million
21 Jun, 2024 52.48 53.49 51.89 53.4 3.63 Million
20 Jun, 2024 53.61 53.88 51.88 52.4 2.75 Million