Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 82.26 83.14 81.16 81.83 3.23 Million
13 May, 2025 77.11 82.69 76.7 82.4 7.24 Million
12 May, 2025 77.7 78.18 75.96 76.85 2.99 Million
09 May, 2025 74.93 75.18 73.77 75.1 1.29 Million
08 May, 2025 74.86 75.27 73.99 74.42 2.69 Million
07 May, 2025 72.59 74.05 72.16 73.7 1.36 Million
06 May, 2025 71.28 72.98 71.2 72.35 1.4 Million
05 May, 2025 71.77 73.36 71.77 72.43 944.91 Thousand
02 May, 2025 72.05 72.68 71.31 72.54 1.29 Million
01 May, 2025 70.0 72.08 69.62 70.91 2.58 Million