Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 20.63 20.85 19.89 20.44 3.79 Million
06 Oct, 2025 21.06 21.49 20.38 20.54 4.66 Million
03 Oct, 2025 20.9 20.98 19.78 19.96 5.78 Million
02 Oct, 2025 19.19 20.59 18.92 20.44 7.81 Million
01 Oct, 2025 17.38 19.41 17.31 18.76 6.56 Million
30 Sep, 2025 16.9 17.53 16.46 17.27 4.75 Million
29 Sep, 2025 16.51 16.96 16.35 16.92 4.89 Million
26 Sep, 2025 16.53 16.62 15.44 16.31 6.6 Million
25 Sep, 2025 17.45 17.47 16.53 16.61 6.78 Million
24 Sep, 2025 17.15 18.58 17.11 17.76 7.47 Million